24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 624 |
MOVEMovement
|
$0.006146 | $0.006371 | $0.005874 | $11.67万 | $2,864.46万 | 2.18% |
| 171 |
QCOMBQCOMB
|
$159.53 | $181.02 | $158.60 | $115.38万 | — | -0.83% |
| 162 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $127.73万 | $1,722.74万 | 2.18% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 513 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $21.93万 | $1,938.48万 | 3.03% |
| 1 |
BTC比特币
|
$80556.01 | $8.12万 | $7.57万 | $17.43亿 | $1.62兆 | 4.73% |
| 100 |
INTWBINTWB
|
$5.72 | $6.48 | $5.57 | $325.48万 | — | -6.08% |
| 138 |
GTCGitcoin
|
$0.21875 | $0.2277 | $0.20898 | $164.67万 | $2,156.42万 | 1.12% |
| 27 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3617 | $2,750.72万 | $14.19亿 | 1.30% |
| 183 |
JTOJito
|
$0.3647 | $0.3722 | $0.3299 | $102.46万 | $1.09亿 | 6.79% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 372 |
RKLBBRKLBB
|
$51.85 | $55.60 | $50.51 | $37.82万 | — | -2.57% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.11 | $140.61 | $129.87 | $3,697.44万 | $7,439.00万 | -2.22% |
| 125 |
ETC以太经典
|
$7.29 | $7.41 | $6.82 | $194.56万 | $11.40亿 | 4.59% |
| 548 |
VANAVana
|
$0.785 | $0.818 | $0.759 | $19.16万 | $2,430.94万 | 2.08% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.2 | $57.04 | $52.10 | $1,372.03万 | $42.27亿 | 5.54% |
| 587 |
ANIMEAnimecoin
|
$0.00267 | $0.002718 | $0.002578 | $14.85万 | $1,472.91万 | 1.02% |
相关站点
共 40 个
TONToken _加密货币行情
Arbitrum _比特币
AMDB _比特币行情
艾达币 _比特币
Space and Time _币种排行
EUR _加密货币行情
BEAMX _币种排行
Quant _BTC行情
Sei _BTC行情
币安币 _BTC行情
World Liberty _币种排行
瑞波币 _加密货币行情
MarsCoin _BTC行情
MarsCoin _BTC行情
PancakeSwap _数字货币市值
应用链 _BTC行情
Gram _BTC行情
AMDB _BTC行情
THORChain _加密货币行情
应用链 _BTC行情
Uniswap _数字货币市值
Stacks _数字货币市值
Huma Finance _比特币
Artificial _加密货币行情
比特币 _比特币行情
大零币 _BTC行情
Polkadot _加密货币行情
以太坊 _数字货币市值
Hyperliquid _币种排行
Raydium _以太坊ETH价格
Pump.fun _比特币
Space and Time _BTC行情
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _数字货币市值
KORUB _币种排行
BFUSD _币种排行
Sei _加密货币行情
Solana _比特币
Plasma _比特币