24H 最高$0.01344
24H 最低$0.01277
今日开盘$0.01308
24H 成交量$23.19万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.26% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.39万 | — | -1.94% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $128.97万 | $1,690.97万 | -0.18% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 475 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.61% |
| 2 |
BTCBitcoin
|
$77080.01 | $7.89万 | $7.67万 | $9.91亿 | $1.55兆 | -1.36% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $513.35万 | — | -15.39% |
| 96 |
GTCGitcoin
|
$0.22391 | $0.24874 | $0.2204 | $288.03万 | $2,281.85万 | -2.20% |
| 29 |
WLDWorldcoin
|
$0.3747 | $0.3922 | $0.3687 | $1,680.86万 | $14.00亿 | -3.48% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.59万 | $1.06亿 | -4.90% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 279 |
RKLBBRKLBB
|
$52.31 | $56.43 | $50.78 | $51.71万 | — | -5.77% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,893.41万 | $7,573.93万 | -0.21% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.94万 | $10.92亿 | -2.11% |
| 521 |
VANAVana
|
$0.777 | $0.834 | $0.777 | $18.73万 | $2,440.14万 | -6.27% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 55 |
LTCLitecoin
|
$53.93 | $56.22 | $53.60 | $749.41万 | $40.96亿 | -2.86% |
| 515 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.89% |
相关站点
共 40 个
Holo _加密货币行情
USD1 _数字货币市值
BEAMX _比特币
RWUSD _比特币行情
Hedera _币种排行
Mitosis _数字货币市值
1000CAT _比特币
First Digital _数字货币市值
OFFICIAL TRUMP _BTC行情
SOXLB _数字货币市值
Plasma _比特币
Avalanche _数字货币市值
Gitcoin _比特币
Hedera _加密货币行情
Huma Finance _币种排行
Worldcoin _币种排行
Ripple USD _比特币
LayerZero _币种排行
INTCB _BTC行情
NFPrompt _以太坊ETH价格
NVDAB _加密货币行情
Zcash _以太坊ETH价格
KORUB _币种排行
United Stables _以太坊ETH价格
Lisk _数字货币市值
Bitcoin _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _比特币
MegaETH _币种排行
Bitcoin Cash _数字货币市值
NVDAB _比特币行情
Eigenlayer _币种排行
RedStone _比特币行情
Huma Finance _币种排行
INTWB _数字货币市值
INTCB _币种排行
Ethereum _比特币
Stellar _比特币行情
Pendle _数字货币市值
THORChain _数字货币市值