24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
MOVEMovement
|
$0.006233 | $0.006233 | $0.005867 | $11.96万 | $2,792.81万 | 2.01% |
| 646 |
QCOMBQCOMB
|
$166.1 | $169.69 | $161.70 | $8.54万 | — | 0.01% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.71万 | $1,690.97万 | 0.00% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 470 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $23.10万 | $1,903.45万 | 1.00% |
| 2 |
BTCBitcoin
|
$77666.42 | $7.83万 | $7.64万 | $11.33亿 | $1.55兆 | -0.02% |
| 64 |
INTWBINTWB
|
$6.82 | $7.74 | $6.14 | $504.99万 | — | -7.59% |
| 88 |
GTCGitcoin
|
$0.2168 | $0.24874 | $0.21275 | $289.33万 | $2,281.85万 | -10.03% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3878 | $0.3635 | $1,462.00万 | $14.00亿 | -1.78% |
| 144 |
JTOJito
|
$0.3493 | $0.3677 | $0.3431 | $123.58万 | $1.06亿 | -3.48% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 364 |
RKLBBRKLBB
|
$53.4 | $55.82 | $50.78 | $36.35万 | — | -3.03% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $3,190.94万 | $7,573.93万 | 0.61% |
| 168 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $99.53万 | $10.92亿 | 0.71% |
| 582 |
VANAVana
|
$0.795 | $0.816 | $0.764 | $13.81万 | $2,440.14万 | -1.00% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.77 | $55.31 | $53.45 | $755.84万 | $40.96亿 | -0.02% |
| 530 |
ANIMEAnimecoin
|
$0.002697 | $0.002701 | $0.002609 | $18.04万 | $1,469.96万 | 0.86% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
INTCB _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _比特币
MUB _数字货币市值
SKHYB _BTC行情
Injective _BTC行情
Huma Finance _币种排行
Plasma _比特币
NFPrompt _BTC行情
Injective _加密货币行情
GOOGLB _比特币
TRON _加密货币行情
Gram _比特币
Cardano _比特币行情
BNB _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _币种排行
Caldera _比特币行情
Aave _数字货币市值
TONToken _加密货币行情
AAPLB _币种排行
Stellar _比特币
Dash _比特币行情
QQQB _比特币行情
Starknet _比特币行情
NBISB _比特币行情
BNCB _比特币行情
Bubblemaps _加密货币行情
Ethereum _币种排行
AAPLB _数字货币市值
Morpho _比特币
Morpho _币种排行
MUB _比特币
KORUB _数字货币市值
Starknet _加密货币行情
Injective _以太坊ETH价格
Gram _比特币
Aster _加密货币行情