24H 最高$0.000777
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$8.65万
流通市值$5,293.50万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 584 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 2.91% |
| 625 |
QCOMBQCOMB
|
$162.85 | $166.60 | $160.66 | $9.40万 | — | -1.95% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $97.01万 | $4,324.96万 | 2.17% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 476 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $20.41万 | $1,903.45万 | 2.02% |
| 2 |
BTC比特币
|
$77670.02 | $7.79万 | $7.64万 | $10.43亿 | $1.56兆 | 0.88% |
| 83 |
INTWBINTWB
|
$6.36 | $6.85 | $6.14 | $298.18万 | — | -5.22% |
| 90 |
GTCGitcoin
|
$0.22083 | $0.23671 | $0.21275 | $264.11万 | $2,281.85万 | -6.12% |
| 33 |
WLDWorldcoin
|
$0.3695 | $0.3825 | $0.3635 | $1,258.31万 | $13.78亿 | -0.91% |
| 167 |
JTOJito
|
$0.3432 | $0.3561 | $0.3358 | $90.99万 | $1.85亿 | -2.97% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 406 |
RKLBBRKLBB
|
$54.21 | $54.98 | $50.78 | $29.21万 | — | 2.87% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.14 | $142.87 | $135.98 | $2,004.55万 | $2.06亿 | 1.17% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.53万 | $11.22亿 | 1.59% |
| 583 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | -0.51% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $783.91万 | $42.19亿 | 0.63% |
| 558 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $14.45万 | $1,469.96万 | 1.67% |
相关站点
共 40 个
USDC _比特币
Midnight _比特币行情
牛来 _币种排行
SNXXB _比特币行情
Ethena _BTC行情
QQQB _BTC行情
Plasma _比特币行情
Hyperliquid _比特币
狗币 _比特币行情
Ondo _BTC行情
AAPLB _比特币行情
应用链 _数字货币市值
RWUSD _比特币行情
Solana _数字货币市值
Initia _加密货币行情
牛来 _比特币
Ondo _比特币行情
Injective _加密货币行情
应用链 _加密货币行情
Aave _数字货币市值
Cosmos Hub _BTC行情
恒星币 _BTC行情
USDC _加密货币行情
First Digital _比特币行情
MegaETH _加密货币行情
Ripple USD _加密货币行情
以太坊 _币种排行
AAPLB _以太坊ETH价格
AMDB _币种排行
Aster _数字货币市值
Celo _比特币行情
大零币 _加密货币行情
Plasma _加密货币行情
NFPrompt _比特币行情
Aster _比特币行情
United Stables _比特币
Starknet _数字货币市值
Avalanche _数字货币市值
Ondo _数字货币市值
比特现金 _比特币行情