24H 最高$30.51
24H 最低$30.23
今日开盘$30.38
24H 成交量$2,638.43
流通市值—
24H 涨跌额(-$0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 575 |
MOVEMovement
|
$0.005791 | $0.005969 | $0.005782 | $7.03万 | $2,721.64万 | -1.80% |
| 647 |
QCOMBQCOMB
|
$165.94 | $166.50 | $165.37 | $1.60万 | — | -0.01% |
| 325 |
ALTAltLayer
|
$0.00529 | $0.00548 | $0.00529 | $29.42万 | $1,622.99万 | -2.58% |
| 260 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 337 |
AUDIOAudius
|
$0.01166 | $0.01189 | $0.01133 | $28.31万 | $1,689.13万 | -0.60% |
| 1 |
BTC比特币
|
$75989.93 | $7.60万 | $7.56万 | $3.82亿 | $1.52兆 | 0.03% |
| 512 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $11.17万 | — | 0.19% |
| 66 |
GTCGitcoin
|
$0.17449 | $0.18605 | $0.15948 | $250.73万 | $1,655.69万 | 0.47% |
| 26 |
WLDWorldcoin
|
$0.3271 | $0.3407 | $0.3258 | $744.26万 | $12.37亿 | -3.37% |
| 123 |
JTOJito
|
$0.3303 | $0.3404 | $0.3262 | $96.89万 | $9,921.82万 | -2.13% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 641 |
RKLBBRKLBB
|
$53.45 | $53.79 | $53.34 | $1.80万 | — | -0.28% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $135.39 | $134.42 | $162.37万 | $7,274.44万 | 0.21% |
| 193 |
ETC以太经典
|
$6.86 | $6.97 | $6.83 | $60.25万 | $10.73亿 | -1.15% |
| 587 |
VANAVana
|
$0.752 | $0.77 | $0.748 | $6.29万 | $2,334.29万 | -1.70% |
| 383 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$52.02 | $52.36 | $51.60 | $625.57万 | $39.24亿 | -0.17% |
| 538 |
ANIMEAnimecoin
|
$0.002459 | $0.002512 | $0.002438 | $9.77万 | $1,357.07万 | -1.68% |
相关站点
共 40 个
恒星币 _币种排行
Ondo _BTC行情
Pump.fun _比特币
牛来 _以太坊ETH价格
Arbitrum _比特币
Chainlink _比特币
Plasma _比特币
Pump.fun _比特币
Injective _币种排行
Near Protocol _以太坊ETH价格
Zama _加密货币行情
Gram _数字货币市值
KORUB _比特币行情
波场 _BTC行情
Holo _比特币行情
Filecoin _比特币行情
Meteora _数字货币市值
达世币 _以太坊ETH价格
大零币 _比特币
PAX Gold _BTC行情
Hamster Kombat _比特币行情
Vanar Chain _数字货币市值
KORUB _BTC行情
Filecoin _币种排行
United Stables _数字货币市值
Hashflow _BTC行情
Aerodrome _币种排行
Plasma _比特币
应用链 _BTC行情
RNDR _数字货币市值
RWUSD _数字货币市值
Secret _加密货币行情
Sign _比特币
NFPrompt _比特币
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
ONEchain _比特币
比特现金 _数字货币市值
Polygon _比特币行情
USDC _比特币行情