24H 最高$0.8672
24H 最低$0.8471
今日开盘$0.8671
24H 成交量$1,172.14万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 601 |
MOVEMovement
|
$0.005798 | $0.005969 | $0.005798 | $5.33万 | $2,721.64万 | -1.91% |
| 606 |
QCOMBQCOMB
|
$165.89 | $166.50 | $165.37 | $4.57万 | — | -0.31% |
| 337 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $28.82万 | $1,622.99万 | -1.66% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 329 |
AUDIOAudius
|
$0.01166 | $0.0119 | $0.01133 | $29.41万 | $1,689.13万 | -1.19% |
| 1 |
BTC比特币
|
$75903.17 | $7.62万 | $7.56万 | $3.83亿 | $1.52兆 | -0.33% |
| 429 |
INTWBINTWB
|
$5.31 | $5.43 | $5.26 | $17.78万 | — | -2.21% |
| 68 |
GTCGitcoin
|
$0.17529 | $0.177 | $0.15948 | $230.55万 | $1,655.69万 | 2.21% |
| 24 |
WLDWorldcoin
|
$0.3273 | $0.3407 | $0.3271 | $768.86万 | $12.37亿 | -3.31% |
| 123 |
JTOJito
|
$0.3298 | $0.3413 | $0.3262 | $99.15万 | $9,921.82万 | -3.37% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 647 |
RKLBBRKLBB
|
$53.47 | $53.79 | $53.34 | $1.65万 | — | -0.50% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $135.34 | $134.42 | $172.61万 | $7,274.44万 | 0.04% |
| 199 |
ETC以太经典
|
$6.86 | $6.97 | $6.84 | $59.96万 | $10.73亿 | -1.58% |
| 572 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.44万 | $2,334.29万 | -0.92% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.88 | $52.37 | $51.60 | $659.16万 | $39.24亿 | -0.88% |
| 489 |
ANIMEAnimecoin
|
$0.002446 | $0.00254 | $0.002441 | $13.07万 | $1,357.07万 | -3.55% |
相关站点
共 40 个
Amp _比特币行情
RWUSD _比特币
Sign _BTC行情
币安币 _加密货币行情
Aptos _币种排行
QQQB _数字货币市值
RWUSD _币种排行
BFUSD _以太坊ETH价格
Raydium _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _币种排行
BFUSD _比特币行情
Tether Gold _币种排行
RNDR _比特币行情
Chainlink _加密货币行情
Injective _加密货币行情
Secret _加密货币行情
艾达币 _比特币
Hamster Kombat _BTC行情
Official _比特币行情
Hamster Kombat _数字货币市值
Mitosis _数字货币市值
Aerodrome _比特币
JUST _比特币
Worldcoin _比特币
莱特币 _比特币
QQQB _币种排行
Injective _币种排行
Injective _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
United Stables _比特币
Plasma _比特币
Aave _比特币行情
Tether Gold _比特币行情
RWUSD _币种排行
Zama _比特币
Hyperliquid _比特币
RWUSD _BTC行情
Pump.fun _BTC行情