24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03783
24H 成交量$320.84万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 606 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $11.46万 | $2,781.89万 | -0.74% |
| 268 |
QCOMBQCOMB
|
$169.16 | $176.31 | $160.90 | $57.42万 | — | 2.75% |
| 198 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $87.23万 | $1,637.46万 | 2.31% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 547 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.87万 | $1,716.32万 | 2.35% |
| 2 |
BTC比特币
|
$74702.01 | $7.56万 | $7.38万 | $11.10亿 | $1.50兆 | -0.38% |
| 115 |
INTWBINTWB
|
$5.76 | $6.09 | $4.94 | $185.52万 | — | 7.26% |
| 126 |
GTCGitcoin
|
$0.16751 | $0.189 | $0.1641 | $156.14万 | $1,616.38万 | -8.24% |
| 38 |
WLDWorldcoin
|
$0.3172 | $0.327 | $0.31 | $1,354.24万 | $11.97亿 | -1.67% |
| 226 |
JTOJito
|
$0.3363 | $0.3439 | $0.3167 | $73.06万 | $1.00亿 | 3.00% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 216 |
RKLBBRKLBB
|
$54.5 | $60.70 | $51.27 | $75.81万 | — | 1.53% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.52 | $143.33 | $133.51 | $4,221.51万 | $7,638.40万 | 2.83% |
| 81 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $381.16万 | $10.81亿 | 1.04% |
| 288 |
VANAVana
|
$0.725 | $0.759 | $0.71 | $52.22万 | $2,307.45万 | -0.69% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.32 | $52.27 | $49.77 | $1,094.68万 | $39.07亿 | 0.65% |
| 505 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $20.18万 | $1,347.28万 | -0.13% |
相关站点
共 40 个
Particle _BTC行情
Zilliqa _BTC行情
Aptos _BTC行情
Ripple USD _数字货币市值
Render _BTC行情
Aptos _比特币行情
达世币 _以太坊ETH价格
Aave _币种排行
Uniswap _BTC行情
Quant _比特币行情
Aave _以太坊ETH价格
以太经典 _比特币行情
以太坊 _以太坊ETH价格
Pepe _以太坊ETH价格
Particle _以太坊ETH价格
Test _比特币行情
狗币 _以太坊ETH价格
Artificial _数字货币市值
Particle _以太坊ETH价格
以太坊 _比特币行情
BitTensor _比特币
Official _币种排行
Chainlink _数字货币市值
Plasma _比特币
QQQB _数字货币市值
波场 _比特币行情
Injective _币种排行
Zama _比特币行情
比特现金 _加密货币行情
Bubblemaps _加密货币行情
ONEchain _加密货币行情
SOXSB _币种排行
Ripple USD _比特币
比特币 _加密货币行情
Ripple USD _比特币
Artificial _数字货币市值
Official _BTC行情
Sign _币种排行
NFPrompt _比特币行情
Quant _数字货币市值