24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04057
24H 成交量$202.33万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
MOVEMovement
|
$0.005729 | $0.006235 | $0.005659 | $11.68万 | $2,682.48万 | -6.51% |
| 145 |
QCOMBQCOMB
|
$154.35 | $181.02 | $148.56 | $159.12万 | — | -8.49% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.76万 | $1,592.04万 | -7.60% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 565 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $18.88万 | $1,846.58万 | -5.62% |
| 1 |
BTC比特币
|
$75924.01 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.60% |
| 98 |
INTWBINTWB
|
$5.05 | $6.07 | $4.69 | $306.35万 | — | -16.53% |
| 144 |
GTCGitcoin
|
$0.21452 | $0.22696 | $0.20335 | $160.64万 | $2,058.78万 | -4.36% |
| 24 |
WLDWorldcoin
|
$0.3396 | $0.3843 | $0.3343 | $2,649.39万 | $12.74亿 | -10.42% |
| 154 |
JTOJito
|
$0.3274 | $0.3744 | $0.3206 | $150.83万 | $9,809.99万 | -10.20% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 263 |
RKLBBRKLBB
|
$45.61 | $52.88 | $43.99 | $69.29万 | — | -13.49% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.77 | $137.30 | $120.55 | $2,818.63万 | $6,697.19万 | -9.82% |
| 111 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.20万 | $10.82亿 | -5.88% |
| 515 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.28万 | $2,238.04万 | -8.02% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.59 | $56.73 | $51.45 | $1,523.30万 | $39.13亿 | -7.83% |
| 570 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $18.33万 | $1,383.36万 | -5.32% |
相关站点
共 40 个
TQQQB _加密货币行情
Tezos _比特币
Polkadot _比特币
Celo _币种排行
比特币 _数字货币市值
Ether.fi _比特币行情
LayerZero _BTC行情
Bittensor _加密货币行情
Avalanche _BTC行情
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
莱特币 _BTC行情
Tezos _以太坊ETH价格
Sei _加密货币行情
Internet _BTC行情
Celestia _币种排行
Pepe _币种排行
比特现金 _加密货币行情
MarsCoin _数字货币市值
Plasma _数字货币市值
Hyperliquid _加密货币行情
币安币 _BTC行情
QQQB _比特币
USD1 _数字货币市值
Hedera _比特币行情
Aptos _比特币行情
BEB _数字货币市值
Bittensor _比特币行情
Ether.fi _数字货币市值
Artificial _币种排行
BEAMX _比特币
应用链 _比特币行情
Tether Gold _比特币
Pepe _比特币
比特现金 _比特币
NFPrompt _数字货币市值
Pepe _比特币
Polkadot _数字货币市值
USD1 _以太坊ETH价格
Bittensor _数字货币市值