24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00595
24H 成交量$41.55万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 618 |
MOVEMovement
|
$0.006118 | $0.00619 | $0.005867 | $10.86万 | $2,792.81万 | 0.39% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $106.04万 | $1,690.97万 | 1.78% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 457 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $24.23万 | $1,903.45万 | -0.15% |
| 2 |
BTCBitcoin
|
$77214.38 | $7.83万 | $7.64万 | $11.22亿 | $1.55兆 | -0.85% |
| 66 |
INTWBINTWB
|
$6.58 | $7.74 | $6.14 | $511.24万 | — | -12.73% |
| 86 |
GTCGitcoin
|
$0.2175 | $0.24874 | $0.21275 | $300.84万 | $2,281.85万 | -6.35% |
| 31 |
WLDWorldcoin
|
$0.3754 | $0.3882 | $0.3635 | $1,432.01万 | $14.00亿 | -2.16% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $116.90万 | $1.06亿 | -4.43% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 333 |
RKLBBRKLBB
|
$52.93 | $56.00 | $50.78 | $40.82万 | — | -5.47% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $142.22 | $135.98 | $3,771.24万 | $7,573.93万 | -0.30% |
| 158 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $106.77万 | $10.92亿 | -0.28% |
| 509 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.14万 | $2,440.14万 | -2.86% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.38 | $55.31 | $53.45 | $766.48万 | $40.96亿 | -1.00% |
| 531 |
ANIMEAnimecoin
|
$0.002689 | $0.002699 | $0.002609 | $17.71万 | $1,469.96万 | 0.71% |
相关站点
共 40 个
CRWVB _币种排行
Dogecoin _BTC行情
INTCB _BTC行情
Holo _币种排行
Pudgy Penguins _数字货币市值
MSTRB _数字货币市值
EUR _以太坊ETH价格
Aster _数字货币市值
Gitcoin _比特币行情
GOOGLB _比特币行情
ZAMA _比特币行情
INTCB _BTC行情
Pudgy Penguins _BTC行情
Injective _币种排行
MRVLB _数字货币市值
TONToken _币种排行
Ethena USDe _币种排行
THORChain _数字货币市值
Cosmos _BTC行情
Hyperliquid _以太坊ETH价格
Stellar _以太坊ETH价格
Injective _BTC行情
LITEB _比特币行情
Initia _BTC行情
AAPLB _数字货币市值
BFUSD _比特币
GOOGLB _比特币
Hashflow _BTC行情
SNDKB _币种排行
BFUSD _BTC行情
Mitosis _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _币种排行
AMDB _比特币行情
Official _以太坊ETH价格
SKHYB _比特币行情
Huma Finance _比特币行情
Filecoin _比特币
BNCB _数字货币市值
Uniswap _数字货币市值