24H 最高$1.81
24H 最低$1.63
今日开盘$1.745
24H 成交量$429.34万
流通市值$4.47亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 639 |
MOVEMovement
|
$0.005748 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -6.35% |
| 144 |
QCOMBQCOMB
|
$155.2 | $181.02 | $148.56 | $159.58万 | — | -7.89% |
| 181 |
ALTAltLayer
|
$0.00527 | $0.00574 | $0.0051 | $118.70万 | $1,592.04万 | -6.89% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 556 |
AUDIOAudius
|
$0.01247 | $0.01343 | $0.01233 | $19.63万 | $1,846.58万 | -5.53% |
| 1 |
BTC比特币
|
$76118.01 | $8.10万 | $7.56万 | $18.78亿 | $1.53兆 | -5.59% |
| 99 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $305.42万 | — | -15.54% |
| 146 |
GTCGitcoin
|
$0.2127 | $0.22696 | $0.20335 | $158.62万 | $2,058.78万 | -5.18% |
| 24 |
WLDWorldcoin
|
$0.3407 | $0.3843 | $0.3343 | $2,625.41万 | $12.74亿 | -10.65% |
| 155 |
JTOJito
|
$0.3296 | $0.3744 | $0.3206 | $150.35万 | $9,809.99万 | -9.00% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 245 |
RKLBBRKLBB
|
$45.56 | $52.81 | $43.99 | $73.95万 | — | -12.62% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.43 | $136.42 | $120.55 | $2,940.87万 | $6,697.19万 | -9.38% |
| 112 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $249.04万 | $10.82亿 | -5.87% |
| 517 |
VANAVana
|
$0.73 | $0.8 | $0.715 | $23.29万 | $2,238.04万 | -7.36% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.74 | $56.73 | $51.34 | $1,544.17万 | $39.13亿 | -8.02% |
| 567 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $18.52万 | $1,383.36万 | -5.86% |
相关站点
共 40 个
Uniswap _BTC行情
Huma Finance _加密货币行情
Aave _BTC行情
Tezos _数字货币市值
Official Trump _比特币行情
莱特币 _加密货币行情
Chainlink _加密货币行情
莱特币 _BTC行情
USDC _比特币行情
INTWB _比特币
EUR _比特币行情
Tether Gold _加密货币行情
BEAMX _比特币
Tether Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _数字货币市值
Internet _比特币行情
Starknet _以太坊ETH价格
Quant _数字货币市值
Uniswap _比特币行情
Quant _比特币
Tether Gold _以太坊ETH价格
Aster _比特币行情
DRAMB _比特币行情
Aerodrome _BTC行情
PancakeSwap _以太坊ETH价格
Pepe _以太坊ETH价格
1000CAT _BTC行情
Starknet _比特币
Holo _以太坊ETH价格
大零币 _数字货币市值
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
Solana _以太坊ETH价格
牛来 _币种排行
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
艾达币 _BTC行情
BEAMX _币种排行