24H 最高$33.70
24H 最低$30.66
今日开盘$32.95
24H 成交量$3.82万
流通市值—
24H 涨跌额(-$0.65)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 596 |
MOVEMovement
|
$0.006214 | $0.006283 | $0.005867 | $12.32万 | $2,792.81万 | 1.35% |
| 640 |
QCOMBQCOMB
|
$162.29 | $169.69 | $160.66 | $8.80万 | — | -3.71% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.55万 | $1,690.97万 | 0.00% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 459 |
AUDIOAudius
|
$0.01314 | $0.01325 | $0.01277 | $23.76万 | $1,903.45万 | -0.61% |
| 2 |
BTCBitcoin
|
$77410.01 | $7.81万 | $7.64万 | $11.10亿 | $1.55兆 | -0.72% |
| 66 |
INTWBINTWB
|
$6.67 | $7.37 | $6.14 | $468.75万 | — | -7.75% |
| 91 |
GTCGitcoin
|
$0.21856 | $0.24234 | $0.21275 | $275.85万 | $2,281.85万 | -9.79% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.3852 | $0.3635 | $1,487.98万 | $14.00亿 | -3.00% |
| 135 |
JTOJito
|
$0.341 | $0.3639 | $0.3368 | $144.55万 | $1.06亿 | -5.70% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 392 |
RKLBBRKLBB
|
$54.57 | $55.07 | $50.78 | $32.89万 | — | 0.33% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$140.99 | $142.22 | $135.98 | $2,311.25万 | $7,573.93万 | 0.30% |
| 147 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $120.07万 | $10.92亿 | -0.14% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.86% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.35 | $55.15 | $53.45 | $787.15万 | $40.96亿 | -1.07% |
| 554 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $16.28万 | $1,469.96万 | 0.30% |
相关站点
共 40 个
BitTensor _BTC行情
Hyperliquid _BTC行情
Quant _BTC行情
ZAMA _币种排行
Near Protocol _比特币
THORChain _数字货币市值
USDC _数字货币市值
Filecoin _加密货币行情
NBISB _BTC行情
Pepe _加密货币行情
BEAMX _比特币
Hedera _比特币
BEAMX _BTC行情
SNXXB _币种排行
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Hashflow _数字货币市值
Ethereum _数字货币市值
NFPrompt _加密货币行情
Celo _以太坊ETH价格
BNB _加密货币行情
Stellar _加密货币行情
GOOGLB _加密货币行情
Stellar _比特币
Caldera _以太坊ETH价格
Ethena _加密货币行情
Initia _加密货币行情
KORUB _比特币
Injective _加密货币行情
Vanar Chain _BTC行情
Filecoin _加密货币行情
AAPLB _币种排行
Artificial _比特币
Bitcoin Cash _比特币行情
Dogecoin _以太坊ETH价格
Cosmos _加密货币行情
BitTensor _币种排行
1000CAT _比特币
BFUSD _BTC行情
Aave _加密货币行情