24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.72% |
| 661 |
QCOMBQCOMB
|
$166.05 | $166.50 | $165.37 | $8,257.19 | — | 0.02% |
| 326 |
ALTAltLayer
|
$0.00526 | $0.00547 | $0.00526 | $29.59万 | $1,622.99万 | -3.84% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 330 |
AUDIOAudius
|
$0.01164 | $0.01189 | $0.01133 | $29.01万 | $1,689.13万 | -0.43% |
| 1 |
BTC比特币
|
$75978 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.08% |
| 505 |
INTWBINTWB
|
$5.37 | $5.39 | $5.26 | $11.51万 | — | -0.37% |
| 65 |
GTCGitcoin
|
$0.17765 | $0.18605 | $0.15948 | $249.46万 | $1,655.69万 | 2.93% |
| 24 |
WLDWorldcoin
|
$0.3257 | $0.3407 | $0.3249 | $758.15万 | $12.37亿 | -4.32% |
| 122 |
JTOJito
|
$0.3285 | $0.3404 | $0.3262 | $98.15万 | $9,921.82万 | -3.24% |
| 163 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 639 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.82万 | — | -0.28% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.38 | $135.59 | $134.42 | $174.39万 | $7,274.44万 | 0.26% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.11万 | $10.73亿 | -1.58% |
| 599 |
VANAVana
|
$0.744 | $0.77 | $0.744 | $5.42万 | $2,334.29万 | -2.62% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 32 |
LTC莱特币
|
$51.85 | $52.36 | $51.60 | $613.11万 | $39.24亿 | -0.40% |
| 534 |
ANIMEAnimecoin
|
$0.002463 | $0.00251 | $0.002438 | $10.04万 | $1,357.07万 | -1.87% |
相关站点
共 40 个
Gitcoin _比特币行情
Secret _币种排行
OpenLedger _币种排行
StraitsX USD _加密货币行情
Chainlink _以太坊ETH价格
United Stables _币种排行
TONToken _比特币
Ethena _币种排行
MegaETH _BTC行情
Meteora _币种排行
KORUB _加密货币行情
Tether Gold _比特币
Ethena _比特币
Uniswap _比特币行情
Secret _数字货币市值
波场 _加密货币行情
BEAMX _BTC行情
Ripple USD _加密货币行情
比特币 _BTC行情
BEAMX _加密货币行情
ONEchain _比特币
EUR _加密货币行情
大零币 _BTC行情
Shiba Inu _比特币行情
JUST _比特币
Starknet _BTC行情
Gram _比特币
Tether Gold _以太坊ETH价格
EUR _数字货币市值
Secret _币种排行
Raydium _数字货币市值
StraitsX USD _BTC行情
Zama _比特币行情
以太坊 _以太坊ETH价格
United Stables _比特币行情
Internet _加密货币行情
Aave _币种排行
Filecoin _BTC行情
Plasma _数字货币市值
Ondo _数字货币市值