24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 655 |
MOVEMovement
|
$0.005972 | $0.00619 | $0.005911 | $6.88万 | $2,792.81万 | -2.96% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 160 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $106.76万 | $1,690.97万 | -1.59% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 461 |
AUDIOAudius
|
$0.01311 | $0.01329 | $0.01277 | $24.55万 | $1,903.45万 | -0.53% |
| 2 |
BTCBitcoin
|
$76835.08 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.63% |
| 66 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $521.97万 | — | -16.60% |
| 86 |
GTCGitcoin
|
$0.2158 | $0.24874 | $0.21414 | $307.30万 | $2,281.85万 | -4.24% |
| 33 |
WLDWorldcoin
|
$0.3659 | $0.3882 | $0.3643 | $1,375.70万 | $14.00亿 | -4.69% |
| 157 |
JTOJito
|
$0.3498 | $0.3677 | $0.3484 | $108.17万 | $1.06亿 | -4.11% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 326 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $42.29万 | — | -6.31% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,194.73万 | $7,573.93万 | -0.93% |
| 162 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $105.92万 | $10.92亿 | -1.71% |
| 518 |
VANAVana
|
$0.772 | $0.816 | $0.764 | $18.42万 | $2,440.14万 | -5.04% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $757.42万 | $40.96亿 | -2.16% |
| 540 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.94万 | $1,469.96万 | -0.41% |
相关站点
共 40 个
Artificial _比特币行情
Solana _比特币行情
AAPLB _以太坊ETH价格
NVDAB _数字货币市值
SKHYB _数字货币市值
Pendle _比特币
LayerZero _比特币行情
Mitosis _比特币
BNCB _数字货币市值
Aerodrome _比特币行情
NBISB _比特币行情
AAPLB _加密货币行情
QQQB _以太坊ETH价格
牛来 _币种排行
SOXLB _币种排行
TSLAB _币种排行
Quant _加密货币行情
Quant _BTC行情
Ondo _比特币行情
Stellar _BTC行情
Solana _数字货币市值
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
XRP _BTC行情
XRP _币种排行
NBISB _以太坊ETH价格
Polkadot _比特币行情
Chainlink _加密货币行情
GOOGLB _BTC行情
Polkadot _数字货币市值
Celo _以太坊ETH价格
ZAMA _BTC行情
Bitcoin Cash _比特币行情
SKHYB _BTC行情
Cardano _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _BTC行情
GOOGLB _比特币
Haedal _以太坊ETH价格