24H 最高$1.84
24H 最低$1.68
今日开盘$1.754
24H 成交量$517.51万
流通市值$2.99亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 623 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.10% |
| 170 |
QCOMBQCOMB
|
$161.15 | $181.02 | $158.60 | $114.24万 | — | -2.01% |
| 161 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $130.07万 | $1,722.74万 | 0.00% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.10万 | $1,938.48万 | 2.00% |
| 1 |
BTC比特币
|
$80636 | $8.12万 | $7.57万 | $17.48亿 | $1.62兆 | 4.00% |
| 101 |
INTWBINTWB
|
$5.81 | $6.48 | $5.57 | $324.60万 | — | -10.06% |
| 138 |
GTCGitcoin
|
$0.221 | $0.2277 | $0.20898 | $168.18万 | $2,156.42万 | -0.11% |
| 27 |
WLDWorldcoin
|
$0.375 | $0.402 | $0.3617 | $2,793.53万 | $14.19亿 | -0.69% |
| 180 |
JTOJito
|
$0.3652 | $0.3722 | $0.3299 | $105.56万 | $1.09亿 | 4.22% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 387 |
RKLBBRKLBB
|
$52.23 | $55.60 | $50.51 | $36.87万 | — | -4.27% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.9 | $141.18 | $129.87 | $3,917.98万 | $7,439.00万 | -4.45% |
| 126 |
ETC以太经典
|
$7.32 | $7.41 | $6.82 | $197.56万 | $11.40亿 | 3.68% |
| 540 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.56万 | $2,430.94万 | 0.77% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.17 | $57.04 | $52.10 | $1,413.31万 | $42.27亿 | 3.48% |
| 585 |
ANIMEAnimecoin
|
$0.002665 | $0.002718 | $0.002578 | $15.53万 | $1,472.91万 | -0.26% |
相关站点
共 40 个
以太坊 _比特币
牛来 _比特币
Quant _比特币行情
MarsCoin _加密货币行情
Bittensor _比特币
USDC _币种排行
Bittensor _比特币
Tether Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
波场 _比特币行情
恒星币 _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _比特币行情
Aave _以太坊ETH价格
QQQB _比特币行情
Polkadot _BTC行情
TQQQB _数字货币市值
Huma Finance _比特币
BEB _数字货币市值
Aerodrome _比特币
United Stables _比特币行情
Artificial _比特币
AAPLB _币种排行
Ripple USD _比特币行情
Uniswap _加密货币行情
Aptos _币种排行
EUR _比特币行情
Starknet _BTC行情
Raydium _数字货币市值
应用链 _比特币
恒星币 _加密货币行情
Official Trump _币种排行
币安币 _币种排行
Filecoin _币种排行
USD1 _比特币行情
Holo _币种排行
Gram _加密货币行情
Hedera _比特币
Aave _币种排行