NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.57
0.99%
≈ ￥1376.56
($2.04)
更新于 2026-11-04 01:35:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.53
24H 成交量$1,572.29万
流通市值$5,274.46万
24H 涨跌额($2.04)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006283 | $0.005867 | $12.52万 | $2,885.90万 | 3.13% |
| 632 |
QCOMBQCOMB
|
$163.64 | $166.82 | $160.66 | $9.42万 | — | -1.89% |
| 161 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $100.35万 | $4,324.96万 | 2.71% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 460 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $22.47万 | $1,903.45万 | 1.93% |
| 2 |
BTC比特币
|
$77660.18 | $7.79万 | $7.64万 | $10.91亿 | $1.56兆 | 0.82% |
| 76 |
INTWBINTWB
|
$6.43 | $6.85 | $6.14 | $347.38万 | — | -4.32% |
| 91 |
GTCGitcoin
|
$0.22248 | $0.23705 | $0.21275 | $261.80万 | $2,281.85万 | -6.08% |
| 30 |
WLDWorldcoin
|
$0.3682 | $0.3825 | $0.3635 | $1,315.95万 | $13.78亿 | -1.74% |
| 170 |
JTOJito
|
$0.3409 | $0.357 | $0.3358 | $92.37万 | $1.85亿 | -3.78% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 406 |
RKLBBRKLBB
|
$54.42 | $54.98 | $50.78 | $29.55万 | — | 2.41% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.68 | $142.87 | $135.98 | $2,035.45万 | $2.06亿 | 1.07% |
| 149 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $112.75万 | $11.22亿 | 1.00% |
| 585 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $12.73万 | $2,418.53万 | -0.51% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTC莱特币
|
$54.23 | $55.15 | $53.45 | $819.04万 | $42.19亿 | 0.28% |
| 552 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.50万 | $1,469.96万 | 1.51% |
相关站点
共 40 个
Solana _比特币行情
Hashflow _比特币行情
Ethena _比特币
Vanar Chain _数字货币市值
Tether Gold _币种排行
Gitcoin _币种排行
Ethena _以太坊ETH价格
SOXSB _加密货币行情
LayerZero _加密货币行情
USDC _BTC行情
KORUB _比特币行情
THORChain _以太坊ETH价格
LayerZero _加密货币行情
恒星币 _比特币
Starknet _加密货币行情
TQQQB _币种排行
Celo _加密货币行情
Aave _以太坊ETH价格
SNXXB _加密货币行情
AAPLB _以太坊ETH价格
Official Trump _加密货币行情
KORUB _BTC行情
Haedal _数字货币市值
Hashflow _币种排行
RWUSD _数字货币市值
Quant _比特币行情
Solana _加密货币行情
NFPrompt _数字货币市值
Starknet _BTC行情
Pepe _加密货币行情
PAX Gold _BTC行情
Official Trump _币种排行
SOXSB _比特币行情
莱特币 _以太坊ETH价格
Hashflow _BTC行情
Artificial _以太坊ETH价格
USDC _数字货币市值
KORUB _以太坊ETH价格
THORChain _BTC行情
1000CAT _BTC行情