24H 最高$2.86
24H 最低$2.68
今日开盘$2.85
24H 成交量$19.34万
流通市值$2,238.27万
24H 涨跌额(-$0.15)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -2.04% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $126.68万 | $1,690.97万 | -2.29% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 474 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.03万 | $1,903.45万 | -2.85% |
| 2 |
BTCBitcoin
|
$76939.01 | $7.89万 | $7.67万 | $9.93亿 | $1.55兆 | -1.94% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $509.36万 | — | -15.23% |
| 93 |
GTCGitcoin
|
$0.22563 | $0.24874 | $0.2204 | $297.98万 | $2,281.85万 | -0.76% |
| 29 |
WLDWorldcoin
|
$0.371 | $0.3921 | $0.3687 | $1,659.74万 | $14.00亿 | -4.48% |
| 165 |
JTOJito
|
$0.3496 | $0.375 | $0.3489 | $103.32万 | $1.06亿 | -5.97% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 291 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $48.80万 | — | -5.68% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $142.22 | $135.98 | $4,620.13万 | $7,573.93万 | -0.38% |
| 140 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.44万 | $10.92亿 | -2.94% |
| 507 |
VANAVana
|
$0.773 | $0.834 | $0.773 | $19.36万 | $2,440.14万 | -6.76% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $740.80万 | $40.96亿 | -3.67% |
| 509 |
ANIMEAnimecoin
|
$0.002639 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -2.22% |
相关站点
共 40 个
INTWB _以太坊ETH价格
TSLAB _以太坊ETH价格
Arbitrum _币种排行
Litecoin _数字货币市值
Sui _比特币行情
QQQB _加密货币行情
1000CAT _以太坊ETH价格
Gram _数字货币市值
1000CAT _比特币
Aerodrome _比特币
Celestia _BTC行情
AAPLB _以太坊ETH价格
Cardano _加密货币行情
Zcash _BTC行情
Artificial _加密货币行情
Dogecoin _比特币行情
Aptos _加密货币行情
EUR _比特币
CRCLB _比特币行情
DRAMB _加密货币行情
MARSCOIN _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pump.fun _加密货币行情
XRP _加密货币行情
Initia _数字货币市值
Cardano _以太坊ETH价格
Pump.fun _加密货币行情
Pendle _比特币行情
Lisk _比特币
Hedera _BTC行情
INTWB _币种排行
SNDKB _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _币种排行
Artificial _数字货币市值
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Pump.fun _币种排行
CRCLB _比特币行情