24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0735
24H 成交量$26.34万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 604 |
MOVEMovement
|
$0.00617 | $0.00619 | $0.005867 | $11.44万 | $2,792.81万 | 0.77% |
| 644 |
QCOMBQCOMB
|
$164.58 | $169.69 | $161.70 | $8.38万 | — | -1.17% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $104.77万 | $1,690.97万 | 1.06% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 464 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.78万 | $1,903.45万 | 0.69% |
| 2 |
BTCBitcoin
|
$77463.22 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.75% |
| 65 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $506.48万 | — | -11.25% |
| 88 |
GTCGitcoin
|
$0.2158 | $0.24874 | $0.21275 | $292.83万 | $2,281.85万 | -8.81% |
| 32 |
WLDWorldcoin
|
$0.3784 | $0.3878 | $0.3635 | $1,460.79万 | $14.00亿 | -2.30% |
| 147 |
JTOJito
|
$0.3525 | $0.3677 | $0.3431 | $119.87万 | $1.06亿 | -3.32% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 349 |
RKLBBRKLBB
|
$52.93 | $55.82 | $50.78 | $38.59万 | — | -5.06% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.5 | $142.22 | $135.98 | $3,596.22万 | $7,573.93万 | 0.15% |
| 160 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $104.10万 | $10.92亿 | -0.14% |
| 578 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.83万 | $2,440.14万 | -2.46% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.59 | $55.31 | $53.45 | $755.78万 | $40.96亿 | -0.64% |
| 522 |
ANIMEAnimecoin
|
$0.002695 | $0.002699 | $0.002609 | $18.16万 | $1,469.96万 | 0.45% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
QQQB _比特币行情
Pump.fun _比特币行情
USD1 _BTC行情
TRON _币种排行
Eigenlayer _加密货币行情
AAPLB _BTC行情
BNCB _数字货币市值
Zcash _BTC行情
MRVLB _以太坊ETH价格
Aptos _比特币
Plasma _BTC行情
Hashflow _以太坊ETH价格
Ethereum _加密货币行情
SKHYB _BTC行情
LayerZero _BTC行情
Dogecoin _数字货币市值
Quant _比特币行情
RWUSD _比特币行情
Bitcoin Cash _比特币行情
Bubblemaps _比特币
Lisk _数字货币市值
Gram _BTC行情
BNCB _以太坊ETH价格
Aster _数字货币市值
XRP _BTC行情
NFPrompt _比特币
Stellar _加密货币行情
TONToken _比特币行情
Plasma _比特币行情
Pudgy Penguins _数字货币市值
SNDKB _BTC行情
Chainlink _BTC行情
SKHYB _加密货币行情
Nomina _以太坊ETH价格
USD1 _比特币
ZAMA _比特币
INTWB _比特币
Initia _数字货币市值
Dogecoin _比特币