24H 最高$11.43
24H 最低$11.00
今日开盘$11.34
24H 成交量$2,202.18万
流通市值$85.04亿
24H 涨跌额(-$0.25)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 648 |
MOVEMovement
|
$0.005893 | $0.00619 | $0.005893 | $7.82万 | $2,792.81万 | -3.80% |
| 636 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.06% |
| 161 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $105.70万 | $1,690.97万 | -1.06% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 454 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $25.24万 | $1,903.45万 | -0.38% |
| 2 |
BTCBitcoin
|
$76698.33 | $7.84万 | $7.64万 | $11.39亿 | $1.55兆 | -1.83% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.99万 | — | -16.86% |
| 85 |
GTCGitcoin
|
$0.21588 | $0.24874 | $0.21414 | $305.62万 | $2,281.85万 | -4.51% |
| 33 |
WLDWorldcoin
|
$0.3644 | $0.3882 | $0.3638 | $1,382.49万 | $14.00亿 | -5.23% |
| 158 |
JTOJito
|
$0.3476 | $0.3677 | $0.3474 | $108.93万 | $1.06亿 | -4.72% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 328 |
RKLBBRKLBB
|
$52.33 | $56.43 | $50.78 | $41.79万 | — | -6.42% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $142.22 | $135.98 | $4,169.66万 | $7,573.93万 | -1.14% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $105.13万 | $10.92亿 | -1.85% |
| 518 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -4.94% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.72 | $55.31 | $53.45 | $753.25万 | $40.96亿 | -2.35% |
| 545 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.74万 | $1,469.96万 | -0.19% |
相关站点
共 40 个
THORChain _加密货币行情
Holo _比特币
Sui _比特币行情
BitTensor _比特币行情
ZAMA _以太坊ETH价格
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MARSCOIN _以太坊ETH价格
Celestia _以太坊ETH价格
Hyperliquid _币种排行
Cosmos _数字货币市值
1000CAT _比特币行情
BNB _比特币行情
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
NBISB _BTC行情
United Stables _比特币
Uniswap _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
NBISB _加密货币行情
Zcash _币种排行
EUR _以太坊ETH价格
Aerodrome _加密货币行情
INTWB _比特币
INTCB _BTC行情
USD1 _币种排行
Bitcoin Cash _以太坊ETH价格
MegaETH _数字货币市值
Aster _以太坊ETH价格
Ethereum _BTC行情
INTCB _数字货币市值
Near Protocol _数字货币市值
MUB _比特币
Cosmos _以太坊ETH价格
MUB _比特币行情
Polkadot _BTC行情
GOOGLB _以太坊ETH价格
Celestia _加密货币行情