24H 最高$3.42
24H 最低$3.30
今日开盘$3.35
24H 成交量$7.38万
流通市值$6,464.49万
24H 涨跌额($0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 583 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.47万 | $2,885.90万 | 3.49% |
| 627 |
QCOMBQCOMB
|
$163.56 | $166.60 | $160.66 | $9.08万 | — | -0.73% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.53万 | $4,324.96万 | 2.18% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 421 |
AUDIOAudius
|
$0.01309 | $0.01349 | $0.01277 | $27.08万 | $1,903.45万 | 2.35% |
| 2 |
BTC比特币
|
$77622 | $7.79万 | $7.64万 | $10.29亿 | $1.56兆 | 0.87% |
| 85 |
INTWBINTWB
|
$6.32 | $6.85 | $6.14 | $285.05万 | — | -3.07% |
| 90 |
GTCGitcoin
|
$0.22114 | $0.23296 | $0.21275 | $264.58万 | $2,281.85万 | -4.87% |
| 32 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,242.78万 | $13.78亿 | -0.38% |
| 178 |
JTOJito
|
$0.3442 | $0.3561 | $0.3358 | $85.37万 | $1.85亿 | -2.36% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 427 |
RKLBBRKLBB
|
$54.11 | $54.98 | $50.78 | $26.43万 | — | 4.44% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.39 | $142.87 | $135.98 | $1,965.19万 | $2.06亿 | 2.11% |
| 152 |
ETC以太经典
|
$7.04 | $7.09 | $6.88 | $107.23万 | $11.22亿 | 1.44% |
| 584 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.42万 | $2,418.53万 | -0.51% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $782.44万 | $42.19亿 | 0.67% |
| 553 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.62万 | $1,469.96万 | 2.01% |
相关站点
共 40 个
Arbitrum _BTC行情
AMDB _数字货币市值
恒星币 _币种排行
Filecoin _以太坊ETH价格
Artificial _比特币
1000CAT _币种排行
比特币
Bubblemaps _以太坊ETH价格
INTWB _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _比特币
Hedera _数字货币市值
Hyperliquid _数字货币市值
Aster _BTC行情
Cosmos Hub _币种排行
Initia _比特币
Arbitrum _币种排行
INTWB _以太坊ETH价格
MegaETH _加密货币行情
MegaETH _以太坊ETH价格
RWUSD _加密货币行情
莱特币 _比特币行情
大零币 _BTC行情
MegaETH _比特币
比特币 _BTC行情
SOXSB _加密货币行情
比特现金 _比特币
Aster _数字货币市值
AAPLB _数字货币市值
比特币 _币种排行
Pump.fun _币种排行
瑞波币 _比特币
QQQB _数字货币市值
USDC _比特币
Bittensor _数字货币市值
Injective _数字货币市值
Aptos _加密货币行情
Artificial _加密货币行情
瑞波币 _BTC行情
Pudgy Penguins _BTC行情