24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 405 |
MOVEMovement
|
$0.004752 | $0.005213 | $0.004648 | $32.06万 | $2,409.95万 | -7.85% |
| 565 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.64万 | — | -0.08% |
| 113 |
ALTAltLayer
|
$0.00462 | $0.00505 | $0.00447 | $253.72万 | $1,483.20万 | -7.60% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $137.93万 | $1,594.59万 | -5.50% |
| 1 |
BTC比特币
|
$64747.61 | $6.75万 | $6.20万 | $25.70亿 | $1.32兆 | -3.54% |
| 439 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $28.22万 | — | -3.83% |
| 233 |
GTCGitcoin
|
$0.1339 | $0.14408 | $0.13044 | $73.72万 | $1,324.63万 | -6.65% |
| 34 |
WLDWorldcoin
|
$0.2571 | $0.2835 | $0.243 | $2,070.77万 | $10.07亿 | -8.28% |
| 125 |
JTOJito
|
$0.2649 | $0.2947 | $0.2549 | $218.04万 | $8,341.90万 | -9.68% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $8.06万 | — | -1.22% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $137.52 | $133.39 | $1,302.65万 | $7,307.48万 | 0.93% |
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $291.23万 | $9.51亿 | -7.14% |
| 145 |
VANAVana
|
$0.638 | $0.693 | $0.607 | $166.68万 | $2,016.93万 | -6.86% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,935.66万 | $34.71亿 | -7.26% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.39% |