24H 最高$245.96
24H 最低$244.95
今日开盘$245.68
24H 成交量$4,695.89
流通市值—
24H 涨跌额(-$0.51)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 578 |
MOVEMovement
|
$0.005741 | $0.005969 | $0.005738 | $7.02万 | $2,721.64万 | -2.18% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.07% |
| 340 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $29.08万 | $1,622.99万 | -2.03% |
| 260 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
AUDIOAudius
|
$0.01175 | $0.01241 | $0.01133 | $58.61万 | $1,689.13万 | 1.21% |
| 1 |
BTC比特币
|
$76032.02 | $7.62万 | $7.56万 | $3.73亿 | $1.52兆 | 0.33% |
| 470 |
INTWBINTWB
|
$5.31 | $5.37 | $5.27 | $14.42万 | — | 0.38% |
| 63 |
GTCGitcoin
|
$0.1789 | $0.18605 | $0.15948 | $256.23万 | $1,655.69万 | 5.77% |
| 24 |
WLDWorldcoin
|
$0.3249 | $0.337 | $0.3237 | $762.10万 | $12.37亿 | -3.33% |
| 122 |
JTOJito
|
$0.3283 | $0.3404 | $0.3256 | $99.13万 | $9,921.82万 | -2.58% |
| 162 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 638 |
RKLBBRKLBB
|
$53.58 | $53.79 | $53.34 | $1.86万 | — | -0.26% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 81 |
SPCXBSpaceX Tokenized bStocks
|
$135.36 | $135.59 | $134.42 | $183.08万 | $7,274.44万 | 0.36% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $61.65万 | $10.73亿 | -1.15% |
| 602 |
VANAVana
|
$0.74 | $0.77 | $0.738 | $5.41万 | $2,334.29万 | -2.89% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.69 | $52.36 | $51.53 | $620.26万 | $39.24亿 | -0.71% |
| 534 |
ANIMEAnimecoin
|
$0.002451 | $0.002495 | $0.002438 | $10.10万 | $1,357.07万 | -1.72% |
相关站点
共 40 个
Polygon _比特币行情
Sign _加密货币行情
COTI _以太坊ETH价格
Polygon _数字货币市值
United Stables _加密货币行情
Filecoin _比特币行情
Huma Finance _加密货币行情
Ether.fi _BTC行情
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
BitTensor _比特币
Wrapped _数字货币市值
OFFICIAL TRUMP _比特币
Reserve Rights _比特币行情
Pump.fun _币种排行
USD1 _比特币行情
Quant _加密货币行情
Hamster Kombat _数字货币市值
Polygon _比特币行情
Gram _币种排行
Raydium _数字货币市值
Tether Gold _比特币
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
OpenLedger _比特币行情
DODO _加密货币行情
BEAMX _比特币行情
Act I : The _加密货币行情
Injective _加密货币行情
Sui _比特币行情
Plasma _以太坊ETH价格
EUR _币种排行
Official _币种排行
Pump.fun _以太坊ETH价格
狗币 _币种排行
应用链 _比特币
Caldera _数字货币市值
ONEchain _比特币行情
币安币 _数字货币市值
Wrapped _币种排行