24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001314
24H 成交量$288.44万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 601 |
MOVEMovement
|
$0.005682 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.39% |
| 609 |
QCOMBQCOMB
|
$164.56 | $166.79 | $161.56 | $10.46万 | — | -0.70% |
| 243 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.43万 | $1,594.86万 | -2.07% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 192 |
AUDIOAudius
|
$0.01144 | $0.01241 | $0.0113 | $78.82万 | $1,699.71万 | -1.12% |
| 1 |
BTC比特币
|
$74860.01 | $7.62万 | $7.35万 | $8.48亿 | $1.52兆 | -1.29% |
| 175 |
INTWBINTWB
|
$5.42 | $5.52 | $5.07 | $86.95万 | — | 2.07% |
| 66 |
GTCGitcoin
|
$0.18368 | $0.194 | $0.16119 | $384.03万 | $1,705.72万 | 13.76% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.3328 | $0.3033 | $1,508.47万 | $12.01亿 | -2.63% |
| 181 |
JTOJito
|
$0.3283 | $0.3321 | $0.3092 | $82.07万 | $9,689.66万 | -0.18% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 560 |
RKLBBRKLBB
|
$53.74 | $54.28 | $52.23 | $14.82万 | — | 0.45% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.20 | $133.25 | $1,212.42万 | $7,285.59万 | 2.16% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $144.01万 | $10.66亿 | -1.90% |
| 544 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $16.22万 | $2,265.64万 | -2.92% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $1,012.64万 | $38.87亿 | -2.36% |
| 553 |
ANIMEAnimecoin
|
$0.002391 | $0.002474 | $0.002342 | $15.35万 | $1,349.14万 | -2.29% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Official _数字货币市值
Hedera _比特币行情
Huma Finance _以太坊ETH价格
Quant _BTC行情
BFUSD _加密货币行情
Vanar Chain _以太坊ETH价格
大零币 _以太坊ETH价格
EWYB _BTC行情
Holo _加密货币行情
狗币 _以太坊ETH价格
Caldera _比特币
ONEchain _BTC行情
Official _数字货币市值
First Neiro _以太坊ETH价格
Plasma _币种排行
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _BTC行情
Uniswap _加密货币行情
Huma Finance _BTC行情
Celo _BTC行情
USD1 _以太坊ETH价格
First Neiro _比特币行情
USDC _BTC行情
BitTensor _BTC行情
SNXXB _以太坊ETH价格
Aave _数字货币市值
牛来 _比特币行情
比特币
Artificial _数字货币市值
DRAMB _币种排行
USD1 _币种排行
币安币 _币种排行
Internet _比特币行情
Virtuals _数字货币市值
RWUSD _数字货币市值
Huma Finance _比特币行情
COINB _以太坊ETH价格
CyberConnect _比特币