24H 最高$0.393
24H 最低$0.348
今日开盘$0.373
24H 成交量$27.69万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.75% |
| 649 |
QCOMBQCOMB
|
$163.39 | $169.69 | $161.70 | $7.99万 | — | -1.54% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.94万 | $1,690.97万 | -1.75% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -0.31% |
| 2 |
BTCBitcoin
|
$76828 | $7.89万 | $7.67万 | $9.92亿 | $1.55兆 | -1.57% |
| 65 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $508.88万 | — | -14.44% |
| 95 |
GTCGitcoin
|
$0.22337 | $0.24874 | $0.22277 | $287.37万 | $2,281.85万 | -2.40% |
| 29 |
WLDWorldcoin
|
$0.381 | $0.3933 | $0.3687 | $1,676.69万 | $14.00亿 | -2.48% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.45万 | $1.06亿 | -5.15% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 286 |
RKLBBRKLBB
|
$52.47 | $56.43 | $50.78 | $51.84万 | — | -5.31% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,874.63万 | $7,573.93万 | -0.12% |
| 137 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $145.02万 | $10.92亿 | -2.38% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.94万 | $2,440.14万 | -5.30% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.07万 | $40.96亿 | -2.87% |
| 515 |
ANIMEAnimecoin
|
$0.002661 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.48% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
DRAMB _比特币
Origin _加密货币行情
AMDB _加密货币行情
Caldera _币种排行
Worldcoin _比特币
MUB _加密货币行情
AAPLB _币种排行
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币行情
CRCLB _比特币行情
INTCB _以太坊ETH价格
Sui _加密货币行情
Huma Finance _数字货币市值
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
MARSCOIN _加密货币行情
Eigenlayer _比特币行情
Sui _数字货币市值
Stacks _比特币
Stacks _数字货币市值
First Digital _比特币行情
TONToken _加密货币行情
牛来 _数字货币市值
BFUSD _数字货币市值
CRWVB _比特币
INTWB _数字货币市值
AMDB _比特币行情
ZAMA _比特币行情
Aerodrome _币种排行
Ethereum _比特币行情
Aster _数字货币市值
BNCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bitcoin _数字货币市值
SNXXB _比特币
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
Origin _加密货币行情