24H 最高$0.001705
24H 最低$0.001624
今日开盘$0.001704
24H 成交量$45.20万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 651 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.47万 | $2,792.81万 | -3.10% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.46万 | — | -2.45% |
| 149 |
ALTAltLayer
|
$0.00564 | $0.00581 | $0.00547 | $116.52万 | $1,690.97万 | -2.93% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.51万 | $1,903.45万 | -1.44% |
| 2 |
BTCBitcoin
|
$76977.37 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.90% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.52万 | — | -18.04% |
| 92 |
GTCGitcoin
|
$0.22176 | $0.24874 | $0.21976 | $306.17万 | $2,281.85万 | -2.62% |
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,521.61万 | $14.00亿 | -4.65% |
| 161 |
JTOJito
|
$0.3541 | $0.3711 | $0.3489 | $105.43万 | $1.06亿 | -4.43% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 314 |
RKLBBRKLBB
|
$52.21 | $56.43 | $50.78 | $44.96万 | — | -7.15% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $142.22 | $135.98 | $4,412.09万 | $7,573.93万 | -1.19% |
| 146 |
ETCEthereum Classic
|
$6.94 | $7.14 | $6.89 | $127.36万 | $10.92亿 | -2.67% |
| 522 |
VANAVana
|
$0.775 | $0.825 | $0.766 | $18.85万 | $2,440.14万 | -6.06% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$53.92 | $55.94 | $53.45 | $798.29万 | $40.96亿 | -3.56% |
| 552 |
ANIMEAnimecoin
|
$0.002661 | $0.002707 | $0.002609 | $16.20万 | $1,469.96万 | -1.66% |
相关站点
共 40 个
MARSCOIN _比特币
Chainlink _比特币行情
Near Protocol _加密货币行情
CRWVB _BTC行情
TSLAB _比特币行情
MSTRB _币种排行
LITEB _比特币行情
Ripple USD _比特币
TQQQB _加密货币行情
Injective _数字货币市值
CRCLB _币种排行
Ondo _数字货币市值
Chainlink _数字货币市值
BNCB _BTC行情
BFUSD _币种排行
United Stables _比特币行情
Cardano _以太坊ETH价格
BitTensor _BTC行情
Pump.fun _比特币行情
Worldcoin _比特币
AAPLB _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _加密货币行情
SOXLB _比特币行情
Pepe _比特币行情
牛来 _比特币行情
Zcash _比特币
Lisk _比特币行情
Injective _比特币行情
Avalanche _加密货币行情
Quant _比特币
CRCLB _比特币行情
USDC _以太坊ETH价格
Origin _以太坊ETH价格
Quant _BTC行情
Artificial _数字货币市值
Aster _比特币行情
Ethena _币种排行
Quant _加密货币行情
RWUSD _数字货币市值