24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$11.18万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 413 |
MOVEMovement
|
$0.004857 | $0.00506 | $0.004648 | $30.06万 | $2,409.95万 | -3.96% |
| 570 |
QCOMBQCOMB
|
$170.55 | $171.61 | $169.05 | $7.67万 | — | 0.02% |
| 114 |
ALTAltLayer
|
$0.00469 | $0.00495 | $0.00447 | $248.68万 | $1,483.20万 | -5.25% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 326 |
AUDIOAudius
|
$0.01074 | $0.01122 | $0.01032 | $46.07万 | $1,594.59万 | -1.74% |
| 1 |
BTC比特币
|
$65379.33 | $6.66万 | $6.20万 | $25.95亿 | $1.32兆 | -1.82% |
| 457 |
INTWBINTWB
|
$5.59 | $5.70 | $5.27 | $24.47万 | — | -1.93% |
| 222 |
GTCGitcoin
|
$0.13694 | $0.14014 | $0.13044 | $79.61万 | $1,324.63万 | -2.13% |
| 33 |
WLDWorldcoin
|
$0.2621 | $0.2749 | $0.243 | $2,040.30万 | $10.07亿 | -4.52% |
| 124 |
JTOJito
|
$0.2686 | $0.285 | $0.2549 | $220.13万 | $8,341.90万 | -5.72% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 555 |
RKLBBRKLBB
|
$59.35 | $59.69 | $58.68 | $10.64万 | — | -0.39% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.77 | $140.00 | $133.39 | $1,434.77万 | $7,307.48万 | 2.48% |
| 99 |
ETC以太经典
|
$6.01 | $6.24 | $5.62 | $300.45万 | $9.51亿 | -3.69% |
| 151 |
VANAVana
|
$0.648 | $0.676 | $0.607 | $149.94万 | $2,016.93万 | -3.86% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.3 | $47.04 | $42.67 | $3,015.29万 | $34.71亿 | -3.66% |
| 430 |
ANIMEAnimecoin
|
$0.002076 | $0.002143 | $0.001966 | $27.89万 | $1,166.95万 | -3.04% |