24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 654 |
MOVEMovement
|
$0.005997 | $0.006232 | $0.005911 | $7.18万 | $2,792.81万 | -3.77% |
| 640 |
QCOMBQCOMB
|
$162.53 | $169.69 | $161.70 | $8.52万 | — | -3.04% |
| 151 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $113.89万 | $1,690.97万 | -1.75% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.07万 | $1,903.45万 | -0.08% |
| 2 |
BTCBitcoin
|
$76736.39 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.20% |
| 65 |
INTWBINTWB
|
$6.36 | $7.83 | $6.14 | $528.35万 | — | -18.67% |
| 91 |
GTCGitcoin
|
$0.2218 | $0.24874 | $0.21976 | $306.72万 | $2,281.85万 | -3.39% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3893 | $0.3662 | $1,500.76万 | $14.00亿 | -5.09% |
| 159 |
JTOJito
|
$0.3528 | $0.3701 | $0.3489 | $108.51万 | $1.06亿 | -4.67% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 317 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $44.02万 | — | -7.12% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,344.88万 | $7,573.93万 | -1.37% |
| 147 |
ETCEthereum Classic
|
$6.94 | $7.12 | $6.89 | $123.30万 | $10.92亿 | -2.53% |
| 517 |
VANAVana
|
$0.776 | $0.821 | $0.766 | $19.18万 | $2,440.14万 | -5.48% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.99 | $55.68 | $53.45 | $793.59万 | $40.96亿 | -3.00% |
| 549 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.40万 | $1,469.96万 | -1.66% |
相关站点
共 40 个
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
USDC _BTC行情
Solana _比特币
Celo _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _BTC行情
Celo _比特币行情
Plasma _比特币
Polkadot _币种排行
CRWVB _比特币
Celo _比特币
KORUB _加密货币行情
XRP _比特币
Dogecoin _加密货币行情
SKHYB _比特币行情
Nomina _以太坊ETH价格
THORChain _加密货币行情
Ethena _BTC行情
BitTensor _比特币行情
LayerZero _以太坊ETH价格
牛来 _比特币行情
Ethena USDe _BTC行情
Hyperliquid _BTC行情
TRON _加密货币行情
BFUSD _数字货币市值
MARSCOIN _比特币行情
Pendle _以太坊ETH价格
Pepe _加密货币行情
Pepe _BTC行情
Holo _比特币
First Digital _数字货币市值
Solana _比特币
Quant _比特币行情
Ethena USDe _BTC行情
BEAMX _加密货币行情
Bitcoin _币种排行
BNB _以太坊ETH价格
NVDAB _BTC行情
Worldcoin _比特币行情