24H 最高$0.254
24H 最低$0.242
今日开盘$0.248
24H 成交量$15.29万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.46万 | $2,885.90万 | 3.31% |
| 629 |
QCOMBQCOMB
|
$163.68 | $166.60 | $160.66 | $8.86万 | — | -0.38% |
| 158 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.33万 | $4,324.96万 | 2.18% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 407 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.01277 | $28.54万 | $1,903.45万 | 1.96% |
| 2 |
BTC比特币
|
$77596.68 | $7.79万 | $7.64万 | $10.26亿 | $1.56兆 | 0.81% |
| 88 |
INTWBINTWB
|
$6.3 | $6.85 | $6.14 | $268.53万 | — | -1.72% |
| 91 |
GTCGitcoin
|
$0.22097 | $0.23151 | $0.21275 | $263.38万 | $2,281.85万 | -4.54% |
| 34 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,240.24万 | $13.78亿 | -0.13% |
| 177 |
JTOJito
|
$0.3451 | $0.3561 | $0.3358 | $85.32万 | $1.85亿 | -2.02% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 434 |
RKLBBRKLBB
|
$53.79 | $54.98 | $50.78 | $25.90万 | — | 4.49% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.6 | $142.87 | $135.98 | $1,927.06万 | $2.06亿 | 2.36% |
| 151 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.83万 | $11.22亿 | 1.73% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.37万 | $2,418.53万 | -0.51% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.23 | $55.15 | $53.45 | $791.01万 | $42.19亿 | 0.52% |
| 552 |
ANIMEAnimecoin
|
$0.002692 | $0.002709 | $0.002609 | $14.59万 | $1,469.96万 | 2.32% |
相关站点
共 40 个
Avalanche _BTC行情
Internet _币种排行
Initia _加密货币行情
Ethena _以太坊ETH价格
LayerZero _币种排行
Chainlink _以太坊ETH价格
Avalanche _比特币行情
KORUB _加密货币行情
Worldcoin _数字货币市值
Ethena _BTC行情
KORUB _加密货币行情
Artificial _BTC行情
Hyperliquid _数字货币市值
MarsCoin _加密货币行情
Holo _比特币行情
BEAMX _加密货币行情
Aster _加密货币行情
USD1 _比特币行情
PAX Gold _数字货币市值
Pepe _数字货币市值
Huma Finance _币种排行
Holo _比特币行情
币安币 _数字货币市值
1000CAT _数字货币市值
PAX Gold _数字货币市值
USDC _币种排行
Bittensor _数字货币市值
MegaETH _BTC行情
Vanar Chain _数字货币市值
RWUSD _加密货币行情
INTWB _BTC行情
牛来 _币种排行
Holo _以太坊ETH价格
Midnight _币种排行
MarsCoin _币种排行
1000CAT _BTC行情
瑞波币 _币种排行
Worldcoin _数字货币市值
Chainlink _币种排行
Pepe _币种排行