24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0719
24H 成交量$12.60万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 628 |
MOVEMovement
|
$0.005641 | $0.005876 | $0.005525 | $10.33万 | $2,781.89万 | 0.25% |
| 263 |
QCOMBQCOMB
|
$171.68 | $176.31 | $160.90 | $57.94万 | — | 4.85% |
| 192 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $88.93万 | $1,637.46万 | 2.91% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 550 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $16.92万 | $1,716.32万 | 2.26% |
| 2 |
BTC比特币
|
$75404.01 | $7.56万 | $7.38万 | $11.61亿 | $1.50兆 | 0.83% |
| 115 |
INTWBINTWB
|
$6.04 | $6.09 | $4.94 | $192.70万 | — | 15.93% |
| 103 |
GTCGitcoin
|
$0.16876 | $0.194 | $0.1641 | $238.93万 | $1,616.38万 | -1.90% |
| 34 |
WLDWorldcoin
|
$0.319 | $0.327 | $0.31 | $1,472.62万 | $11.97亿 | 1.79% |
| 226 |
JTOJito
|
$0.3366 | $0.3439 | $0.3167 | $72.53万 | $1.00亿 | 4.15% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 212 |
RKLBBRKLBB
|
$55.47 | $60.70 | $51.27 | $77.02万 | — | 4.11% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.59 | $143.33 | $133.51 | $4,512.74万 | $7,638.40万 | 5.37% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $385.65万 | $10.81亿 | 2.40% |
| 391 |
VANAVana
|
$0.738 | $0.759 | $0.71 | $33.97万 | $2,307.45万 | 2.22% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.49 | $52.27 | $49.77 | $1,075.53万 | $39.07亿 | 2.37% |
| 499 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002323 | $20.94万 | $1,347.28万 | -0.04% |
相关站点
共 40 个
币安币 _BTC行情
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
KORUB _加密货币行情
牛来 _以太坊ETH价格
KORUB _加密货币行情
Hedera _比特币
牛来 _比特币行情
NFPrompt _币种排行
Zama _币种排行
Ethena _BTC行情
JUST _币种排行
Quant _比特币
SNXXB _比特币
Pepe _加密货币行情
TQQQB _币种排行
KORUB _币种排行
TONToken _比特币行情
QQQB _以太坊ETH价格
QQQB _BTC行情
瑞波币 _BTC行情
SOXSB _BTC行情
StraitsX USD _比特币行情
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
Internet _加密货币行情
NEXPACE _数字货币市值
Polkadot _比特币
SOXSB _数字货币市值
Injective _BTC行情
QQQB _比特币行情
Injective _数字货币市值
USD.AI _币种排行
Arbitrum _比特币
USD.AI _比特币
Avalanche _加密货币行情
以太坊 _以太坊ETH价格
币安币 _以太坊ETH价格
Arbitrum _数字货币市值