24H 最高$5.02
24H 最低$4.68
今日开盘$4.84
24H 成交量$335.29万
流通市值—
24H 涨跌额($0.11)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
MOVEMovement
|
$0.006205 | $0.006283 | $0.005867 | $12.86万 | $2,792.81万 | 2.09% |
| 629 |
QCOMBQCOMB
|
$164.51 | $168.45 | $160.66 | $9.58万 | — | -1.86% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.37万 | $1,690.97万 | 0.35% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 458 |
AUDIOAudius
|
$0.01323 | $0.01327 | $0.01277 | $23.73万 | $1,903.45万 | 0.08% |
| 2 |
BTCBitcoin
|
$77530.01 | $7.79万 | $7.64万 | $10.78亿 | $1.55兆 | 0.11% |
| 70 |
INTWBINTWB
|
$6.51 | $7.01 | $6.14 | $411.38万 | — | -6.60% |
| 91 |
GTCGitcoin
|
$0.2171 | $0.23938 | $0.21275 | $263.45万 | $2,281.85万 | -8.97% |
| 30 |
WLDWorldcoin
|
$0.3688 | $0.3825 | $0.3635 | $1,413.43万 | $14.00亿 | -3.10% |
| 135 |
JTOJito
|
$0.3397 | $0.3614 | $0.3368 | $142.57万 | $1.06亿 | -5.98% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 410 |
RKLBBRKLBB
|
$54.36 | $54.98 | $50.78 | $30.31万 | — | 0.91% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.2 | $142.87 | $135.98 | $2,099.30万 | $7,573.93万 | -0.03% |
| 145 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $117.01万 | $10.92亿 | 0.29% |
| 579 |
VANAVana
|
$0.784 | $0.804 | $0.764 | $13.70万 | $2,440.14万 | -2.37% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $804.74万 | $40.96亿 | -0.93% |
| 553 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $15.94万 | $1,469.96万 | 0.30% |
相关站点
共 40 个
Chainlink _数字货币市值
XRP _比特币行情
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
Solana _数字货币市值
NBISB _比特币行情
Huma Finance _币种排行
Ethena _数字货币市值
TSLAB _加密货币行情
Dash _数字货币市值
MARSCOIN _BTC行情
Pepe _币种排行
Morpho _BTC行情
AMDB _以太坊ETH价格
Hedera _币种排行
First Digital _BTC行情
Aster _加密货币行情
AMDB _比特币行情
AMDB _比特币
CRCLB _比特币行情
RWUSD _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _比特币
Lisk _数字货币市值
Gitcoin _数字货币市值
Huma Finance _币种排行
SNDKB _比特币行情
BNCB _数字货币市值
Bubblemaps _比特币
Pump.fun _币种排行
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Hashflow _数字货币市值
Pepe _比特币
SOXLB _比特币行情
Ethereum _币种排行
TONToken _以太坊ETH价格
AAPLB _数字货币市值
Stellar _比特币
Bitcoin Cash _比特币行情