24H 最高$0.1261
24H 最低$0.0993
今日开盘$0.1258
24H 成交量$227.38万
流通市值$2,378.79万
24H 涨跌额(-$0.03)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 636 |
MOVEMovement
|
$0.005708 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -7.37% |
| 145 |
QCOMBQCOMB
|
$154.75 | $181.02 | $148.56 | $159.20万 | — | -8.27% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.78万 | $1,592.04万 | -8.29% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 560 |
AUDIOAudius
|
$0.01236 | $0.01343 | $0.01233 | $19.32万 | $1,846.58万 | -6.36% |
| 1 |
BTC比特币
|
$75844.01 | $8.10万 | $7.56万 | $18.79亿 | $1.53兆 | -5.91% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $305.42万 | — | -15.77% |
| 144 |
GTCGitcoin
|
$0.21403 | $0.22696 | $0.20335 | $160.21万 | $2,058.78万 | -4.88% |
| 24 |
WLDWorldcoin
|
$0.3381 | $0.3843 | $0.3343 | $2,636.35万 | $12.74亿 | -11.63% |
| 154 |
JTOJito
|
$0.3269 | $0.3744 | $0.3206 | $150.55万 | $9,809.99万 | -10.95% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 247 |
RKLBBRKLBB
|
$45.43 | $52.81 | $43.99 | $73.89万 | — | -13.14% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.22 | $136.64 | $120.55 | $2,905.40万 | $6,697.19万 | -9.81% |
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.85万 | $10.82亿 | -6.80% |
| 516 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.34万 | $2,238.04万 | -8.12% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.53 | $56.73 | $51.34 | $1,533.28万 | $39.13亿 | -8.34% |
| 568 |
ANIMEAnimecoin
|
$0.002497 | $0.0027 | $0.00245 | $18.41万 | $1,383.36万 | -6.13% |
相关站点
共 40 个
Render _比特币行情
Raydium _比特币行情
Gram _币种排行
Hedera _BTC行情
DRAMB _比特币行情
Pudgy Penguins _以太坊ETH价格
Render _币种排行
Pump.fun _比特币行情
大零币 _比特币
Pudgy Penguins _BTC行情
Ethena _加密货币行情
Tezos _比特币行情
World Liberty _比特币行情
Raydium _加密货币行情
莱特币 _比特币
EUR _币种排行
波场 _比特币行情
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
恒星币 _比特币行情
以太坊 _数字货币市值
Raydium _数字货币市值
Ripple USD _数字货币市值
Ondo _数字货币市值
TQQQB _BTC行情
Sei _比特币行情
Pendle _BTC行情
Artificial _比特币行情
StraitsX XUSD _以太坊ETH价格
USD1 _加密货币行情
狗币 _比特币行情
Celestia _数字货币市值
Chainlink _BTC行情
波场 _币种排行
Ethena _以太坊ETH价格
Polkadot _比特币行情
Uniswap _BTC行情
Injective _币种排行
BFUSD _比特币
LayerZero _币种排行