24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.6785
24H 成交量$753.54万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
MOVEMovement
|
$0.005675 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.76% |
| 609 |
QCOMBQCOMB
|
$164.06 | $166.79 | $161.56 | $10.50万 | — | -1.00% |
| 243 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $60.58万 | $1,594.86万 | -2.06% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 191 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $78.74万 | $1,699.71万 | -1.46% |
| 1 |
BTC比特币
|
$74795.98 | $7.62万 | $7.35万 | $8.52亿 | $1.52兆 | -1.43% |
| 176 |
INTWBINTWB
|
$5.38 | $5.52 | $5.07 | $87.07万 | — | 1.51% |
| 66 |
GTCGitcoin
|
$0.18371 | $0.194 | $0.16119 | $384.14万 | $1,705.72万 | 12.62% |
| 23 |
WLDWorldcoin
|
$0.321 | $0.3328 | $0.3033 | $1,513.09万 | $12.01亿 | -3.02% |
| 183 |
JTOJito
|
$0.3271 | $0.3321 | $0.3092 | $81.02万 | $9,689.66万 | -0.49% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 558 |
RKLBBRKLBB
|
$53.79 | $54.28 | $52.23 | $14.92万 | — | 0.54% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.20 | $133.25 | $1,239.27万 | $7,285.59万 | 2.03% |
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $144.41万 | $10.66亿 | -2.19% |
| 546 |
VANAVana
|
$0.73 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.05% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.86 | $52.34 | $49.26 | $1,016.60万 | $38.87亿 | -2.38% |
| 553 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.36万 | $1,349.14万 | -2.25% |
相关站点
共 40 个
Polkadot _BTC行情
莱特币 _BTC行情
莱特币 _BTC行情
CyberConnect _加密货币行情
Ripple USD _数字货币市值
Arbitrum _比特币
波场 _数字货币市值
Shiba Inu _比特币行情
Wrapped _BTC行情
Huma Finance _加密货币行情
Holo _币种排行
牛来 _加密货币行情
USD1 _比特币行情
Meteora _加密货币行情
Arbitrum _加密货币行情
Hashflow _BTC行情
First Neiro _以太坊ETH价格
Chainlink _比特币行情
Aptos _数字货币市值
Injective _以太坊ETH价格
大零币 _币种排行
波场 _BTC行情
Hamster Kombat _加密货币行情
Ethena _以太坊ETH价格
Meteora _数字货币市值
First Neiro _以太坊ETH价格
Ripple USD _BTC行情
Meteora _BTC行情
以太坊 _BTC行情
Chainlink _BTC行情
Holo _BTC行情
比特币 _数字货币市值
Uniswap _以太坊ETH价格
QQQB _币种排行
Pepe _加密货币行情
Act I : The _BTC行情
Aster _以太坊ETH价格
Act I : The _数字货币市值
Gram _比特币行情
Solana _比特币行情