24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.93万 | $2,926.73万 | -1.89% |
| 682 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,005.06 | — | 0.19% |
| 132 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.33万 | $1,761.51万 | -5.73% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 292 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.0131 | $40.83万 | $1,942.56万 | -0.90% |
| 2 |
BTCBitcoin
|
$77960 | $7.83万 | $7.75万 | $4.55亿 | $1.57兆 | 0.32% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.24 | $170.65万 | — | 4.01% |
| 47 |
GTCGitcoin
|
$0.23551 | $0.25618 | $0.2197 | $448.87万 | $2,271.96万 | 4.44% |
| 29 |
WLDWorldcoin
|
$0.3933 | $0.4056 | $0.3913 | $972.22万 | $14.76亿 | -1.80% |
| 219 |
JTOJito
|
$0.3709 | $0.38 | $0.3679 | $61.99万 | $1.11亿 | -0.88% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $314.65万 | $7,444.78万 | 0.25% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.57万 | $11.17亿 | 0.00% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.45 | $56.42 | $55.42 | $558.40万 | $42.05亿 | -0.89% |
| 483 |
ANIMEAnimecoin
|
$0.002718 | $0.002805 | $0.002714 | $15.18万 | $1,518.00万 | -2.86% |
相关站点
共 40 个
GOOGLB _数字货币市值
Hedera _币种排行
BIO Protocol _BTC行情
Prometeus _比特币行情
Solv Protocol _比特币行情
MARSCOIN _比特币
TRON _数字货币市值
Solana _加密货币行情
MARSCOIN _BTC行情
Aave _BTC行情
Pepe _比特币行情
Plasma _币种排行
Bitcoin _比特币行情
BIO Protocol _比特币行情
THORChain _比特币行情
Reserve Rights _币种排行
Eigenlayer _加密货币行情
Nillion _以太坊ETH价格
Aster _比特币
Gravity _BTC行情
Solv Protocol _BTC行情
Bitcoin _币种排行
Zcash _BTC行情
Uniswap _比特币
Reserve Rights _比特币
INTCB _比特币行情
Stacks _BTC行情
Solv Protocol _数字货币市值
Ethereum _比特币行情
Initia _比特币
Uniswap _币种排行
Chainlink _BTC行情
牛来 _数字货币市值
Bitcoin Cash _币种排行
Plume _加密货币行情
Litecoin _比特币行情
Pump.fun _比特币行情
Eigenlayer _数字货币市值
INTCB _比特币
Filecoin _比特币