24H 最高$0.188
24H 最低$0.1699
今日开盘$0.1718
24H 成交量$2,996.16万
流通市值$12.36亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 598 |
MOVEMovement
|
$0.005656 | $0.005876 | $0.005525 | $12.53万 | $2,781.89万 | 0.37% |
| 257 |
QCOMBQCOMB
|
$169.41 | $176.31 | $160.90 | $61.62万 | — | 4.11% |
| 198 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $85.32万 | $1,637.46万 | 2.32% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 563 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $15.11万 | $1,716.32万 | 1.20% |
| 2 |
BTC比特币
|
$74676.01 | $7.56万 | $7.38万 | $10.67亿 | $1.50兆 | 0.45% |
| 119 |
INTWBINTWB
|
$5.84 | $6.09 | $4.94 | $181.35万 | — | 11.66% |
| 159 |
GTCGitcoin
|
$0.16596 | $0.18107 | $0.1641 | $118.03万 | $1,616.38万 | -7.70% |
| 36 |
WLDWorldcoin
|
$0.3205 | $0.327 | $0.31 | $1,368.26万 | $11.97亿 | 0.79% |
| 213 |
JTOJito
|
$0.3374 | $0.3439 | $0.3167 | $76.74万 | $1.00亿 | 3.94% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 219 |
RKLBBRKLBB
|
$54.48 | $60.70 | $51.27 | $75.15万 | — | 2.83% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.81 | $143.33 | $133.51 | $3,831.49万 | $7,638.40万 | 4.07% |
| 78 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $380.50万 | $10.81亿 | 2.55% |
| 269 |
VANAVana
|
$0.725 | $0.759 | $0.71 | $57.36万 | $2,307.45万 | 0.14% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 43 |
LTC莱特币
|
$51.41 | $52.27 | $49.77 | $1,106.77万 | $39.07亿 | 2.00% |
| 503 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002323 | $20.26万 | $1,347.28万 | 0.63% |
相关站点
共 40 个
波场 _比特币
牛来 _币种排行
Artificial _币种排行
恒星币 _比特币行情
恒星币 _以太坊ETH价格
Injective _比特币行情
Ondo _比特币
Sign _比特币行情
Chainlink _BTC行情
Reserve Rights _比特币行情
Zama _比特币
Ethena _以太坊ETH价格
NFPrompt _比特币
Artificial _比特币行情
Reserve Rights _比特币行情
TQQQB _比特币
艾达币 _BTC行情
Prometeus _加密货币行情
NFPrompt _数字货币市值
Tether Gold _比特币
Solana _BTC行情
Hyperliquid _加密货币行情
瑞波币 _比特币行情
United Stables _比特币行情
Gains Network _BTC行情
牛来 _数字货币市值
Artificial _比特币行情
NEXPACE _加密货币行情
Aptos _比特币行情
Zilliqa _加密货币行情
Meteora _BTC行情
Solana _比特币
USDC _数字货币市值
Avalanche _比特币行情
KORUB _以太坊ETH价格
StraitsX USD _BTC行情
Arbitrum _币种排行
Aave _数字货币市值
Quant _BTC行情
JUST _币种排行