24H 最高$3.24
24H 最低$2.92
今日开盘$3.095
24H 成交量$167.30万
流通市值$2.03亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 635 |
MOVEMovement
|
$0.005784 | $0.005834 | $0.00544 | $10.46万 | $2,664.13万 | 0.38% |
| 488 |
QCOMBQCOMB
|
$165.01 | $166.79 | $160.90 | $25.29万 | — | -0.48% |
| 190 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $93.14万 | $1,594.86万 | 2.47% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 235 |
AUDIOAudius
|
$0.01163 | $0.01241 | $0.0113 | $71.35万 | $1,699.71万 | -0.17% |
| 1 |
BTC比特币
|
$74796.9 | $7.61万 | $7.35万 | $12.44亿 | $1.52兆 | -1.50% |
| 143 |
INTWBINTWB
|
$5.45 | $5.52 | $4.94 | $137.32万 | — | 2.06% |
| 87 |
GTCGitcoin
|
$0.17216 | $0.194 | $0.16858 | $342.42万 | $1,705.72万 | -2.28% |
| 28 |
WLDWorldcoin
|
$0.3236 | $0.33 | $0.3033 | $1,893.18万 | $12.01亿 | -0.31% |
| 193 |
JTOJito
|
$0.3337 | $0.3345 | $0.3092 | $91.43万 | $9,689.66万 | 1.99% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 451 |
RKLBBRKLBB
|
$54.24 | $54.38 | $51.27 | $28.87万 | — | 1.46% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.60 | $133.25 | $2,776.14万 | $7,285.59万 | 1.93% |
| 79 |
ETC以太经典
|
$6.77 | $6.87 | $6.50 | $381.50万 | $10.66亿 | -1.02% |
| 459 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $28.08万 | $2,265.64万 | 0.81% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$51.48 | $51.91 | $49.26 | $1,282.28万 | $38.87亿 | -0.52% |
| 519 |
ANIMEAnimecoin
|
$0.002442 | $0.002463 | $0.002323 | $21.62万 | $1,349.14万 | -0.57% |
相关站点
共 40 个
PAX Gold _币种排行
Artificial _加密货币行情
大零币 _比特币
Ondo _比特币行情
狗币 _比特币行情
Pepe _数字货币市值
Avalanche _加密货币行情
Gram _比特币行情
Starknet _币种排行
Zilliqa _比特币
Caldera _币种排行
USD1 _以太坊ETH价格
Sui _比特币行情
TONToken _BTC行情
Chainlink _加密货币行情
狗币 _以太坊ETH价格
SOXSB _比特币
Bubblemaps _数字货币市值
以太坊 _BTC行情
Solana _数字货币市值
Official _加密货币行情
United Stables _以太坊ETH价格
QQQB _比特币行情
BitTensor _加密货币行情
Plasma _加密货币行情
Bubblemaps _比特币
Ondo _比特币
QQQB _BTC行情
Internet _币种排行
LayerZero _比特币行情
币安币 _币种排行
BitTensor _加密货币行情
Holo _币种排行
达世币 _加密货币行情
比特现金 _以太坊ETH价格
SOXSB _BTC行情
Official _加密货币行情
Near Protocol _比特币
Ether.fi _以太坊ETH价格
EUR _加密货币行情