24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1337
24H 成交量$53.73万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 620 |
MOVEMovement
|
$0.006215 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.40% |
| 172 |
QCOMBQCOMB
|
$160.79 | $181.02 | $158.60 | $110.96万 | — | -3.19% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.62万 | $1,722.74万 | 1.25% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.0134 | $0.0128 | $21.10万 | $1,938.48万 | 2.85% |
| 1 |
BTC比特币
|
$80846.1 | $8.12万 | $7.57万 | $17.24亿 | $1.62兆 | 3.93% |
| 99 |
INTWBINTWB
|
$5.93 | $6.61 | $5.57 | $329.00万 | — | -9.05% |
| 139 |
GTCGitcoin
|
$0.22598 | $0.2277 | $0.20898 | $165.74万 | $2,156.42万 | 3.12% |
| 27 |
WLDWorldcoin
|
$0.3834 | $0.402 | $0.3617 | $2,765.94万 | $14.19亿 | 2.21% |
| 179 |
JTOJito
|
$0.3695 | $0.3708 | $0.3299 | $104.06万 | $1.09亿 | 5.87% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 381 |
RKLBBRKLBB
|
$52.63 | $55.60 | $50.51 | $37.23万 | — | -4.05% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135 | $142.62 | $129.87 | $3,922.87万 | $7,439.00万 | -5.17% |
| 127 |
ETC以太经典
|
$7.39 | $7.40 | $6.82 | $192.69万 | $11.40亿 | 4.97% |
| 545 |
VANAVana
|
$0.794 | $0.818 | $0.759 | $20.15万 | $2,430.94万 | 1.54% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.62 | $57.04 | $52.10 | $1,412.64万 | $42.27亿 | 3.61% |
| 589 |
ANIMEAnimecoin
|
$0.00269 | $0.002718 | $0.002578 | $15.46万 | $1,472.91万 | 0.30% |
相关站点
共 40 个
Gram _币种排行
THORChain _以太坊ETH价格
Polygon _比特币
Ripple USD _BTC行情
艾达币 _BTC行情
Holo _加密货币行情
BEB _数字货币市值
Pump.fun _币种排行
Virtuals _BTC行情
Bubblemaps _BTC行情
THORChain _加密货币行情
AAPLB _比特币
大零币 _加密货币行情
Celo _加密货币行情
Aerodrome _BTC行情
Holo _以太坊ETH价格
Stacks _BTC行情
World Liberty _以太坊ETH价格
达世币 _数字货币市值
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
Celo _加密货币行情
First Digital _以太坊ETH价格
币安币 _数字货币市值
USD1 _以太坊ETH价格
牛来 _比特币行情
Plasma _比特币行情
First Digital _数字货币市值
达世币 _比特币
Stacks _BTC行情
LayerZero _BTC行情
艾达币 _比特币
INTWB _比特币行情
QQQB _以太坊ETH价格
比特现金 _BTC行情
Internet _比特币行情
Injective _数字货币市值
1000CAT _币种排行
USD1 _以太坊ETH价格
THORChain _加密货币行情